SANB11 - Cotações

Gráfico de Cotação últimos 12 meses
	06/11	07/11	08/11	09/11	10/11	11/11	12/11	01/12	02/12	03/12	04/12	05/12
SANB11	17,51	15,95	14,27	14,95	14,93	13,16	14,55	16,33	18,46	18,4	15,98	15,61

Histórico de cotações do papel SANB11

Faça download da planilha:

Data	Abertura	Máxima	Mínima	Fechamento	Nº Neg	Qtd Neg	Volume
18/05/12	15,60	15,91	15,11	15,61	11.107	37.339	58 M
17/05/12	16,26	16,26	15,37	15,43	8.820	35.243	55 M
16/05/12	16,46	16,68	15,95	16,00	7.230	32.931	53 M
15/05/12	15,96	16,45	15,66	16,25	7.630	37.660	61 M
14/05/12	15,98	16,48	15,68	15,96	12.165	40.492	65 M
11/05/12	16,41	16,77	16,18	16,20	7.940	43.742	71 M
10/05/12	16,40	16,84	16,35	16,66	10.846	46.392	76 M
09/05/12	15,70	16,30	15,56	16,07	7.409	33.944	54 M
08/05/12	15,62	16,07	15,60	16,01	7.273	30.673	48 M
07/05/12	15,64	15,90	15,43	15,85	6.566	25.106	39 M
04/05/12	15,30	15,79	15,25	15,43	8.707	34.995	54 M
03/05/12	15,68	15,74	15,46	15,56	6.799	23.824	37 M
02/05/12	15,57	15,84	15,41	15,51	8.871	30.404	47 M
25/04/12	15,97	15,97	15,30	15,70	11.160	50.922	79 M
24/04/12	15,45	15,94	15,45	15,83	6.958	30.018	47 M
23/04/12	15,49	15,79	15,41	15,61	5.295	19.444	30 M
19/04/12	15,85	16,12	15,75	16,00	4.591	17.871	28 M
18/04/12	15,51	16,13	15,49	15,98	7.361	29.087	46 M
17/04/12	15,62	16,15	15,35	15,80	9.204	43.541	69 M
16/04/12	15,79	16,08	15,34	15,47	7.721	32.280	50 M
13/04/12	16,40	16,49	15,70	15,70	8.113	37.308	59 M
12/04/12	15,77	16,57	15,71	16,52	7.699	27.625	45 M
11/04/12	15,88	16,03	15,58	15,77	8.649	30.305	47 M
10/04/12	15,58	15,90	15,40	15,65	7.792	29.638	46 M
09/04/12	15,57	15,85	15,56	15,65	5.274	22.442	35 M
05/04/12	16,35	16,47	15,84	15,86	6.787	47.129	75 M
04/04/12	16,60	16,67	16,41	16,45	5.474	26.370	43 M
03/04/12	16,85	17,06	16,55	16,75	3.125	12.412	20 M
02/04/12	16,79	17,16	16,60	16,98	2.873	14.825	25 M
30/03/12	17,18	17,22	16,75	16,80	9.375	37.669	63 M